Share Price & RNS
Cashbox (CBOX)
Sector: Support Services
Share Price: 1.43p
Change Today: 0.13p
Market Cap: £2.01m
Price Data
| Currency | UK Pounds |
| Price | 1.43p  |
| Change Today | +0.13p |
| Volume | 0 |
| 09-Sep-10 Close | 1.43p |
| Shares Issued | 141.03m |
| Market Cap | £2.01m |
| Year End | 30-Jun-09 |
Dividends
| No dividends found |
Share Price
Detailed Price Data
| Share Price | 1.43p |
Close | 1.43p |
| Change Today | +0.13p | Volume | 0 |
| Percent Change | +8.77% | Day High / Low | 1.55p / 1.43p |
| Update Time | 16:30:02 | Year High / Low | 3.38p / 1.38p |
| Bid | 1.35p | Last Trade Price | n/a |
| Offer | 1.50p | Last Trade Amount | n/a |
| Open | 1.55p | Last Trade Time | n/a |
Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | 1.35p | +0.075p | +5.08% |
| 1 month | 1.40p | +0.025p | +1.64% |
| 3 months | 2.00p | -0.58p | -27.06% |
| 6 months | 2.63p | -1.20p | -43.64% |
| 1 year | 3.13p | -1.70p | -52.31% |
Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 09-Sep-2010 | 1.43p | 1.43p | 1.43p | 1.40p | 275,000 |
| 08-Sep-2010 | 1.43p | 1.48p | 1.48p | 1.36p | 142,274 |
| 07-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.43p | 893,386 |
| 06-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.38p | 371,000 |
| 03-Sep-2010 | 1.48p | 1.48p | 1.48p | 1.35p | 324,172 |
This is a solution provided by Digital Look Corporate Solutions incorporating their prices, data, charts, fundamentals and investor tools on this site. Terms & Conditions
Interested to know more, please click here
In Partnership for Your Customers' Convenience
